Shareholders’ structure and share price

As at 31 December 2019, there were two shareholders with at least 5% of the total number of votes at the General Shareholders’ Meeting: BNP Paribas and BNP Paribas Fortis SA/NV, jointly holding 88.76% of votes. The remaining part of the Bank’s shares (11.24%) is in free float.

• In 2019, there were no changes in the Bank’s shareholder structure.
• The Bank’s shares have been listed on the Warsaw Stock Exchange since 27 May 2011. (IPO of Bank Gospodarki Żywnościowej S.A.).
• The Bank’s shares to which ISIN code PLBGZ0000010 has been assigned are listed on the Main Market of Warsaw Stock Exchange (WSE) under the abbreviated name of BNPPPL, marked BNP.
• Since 23 September 2019, the shares are included in mWIG40 and mWIG40TR indices.

147,418, 918 Total number of shares

During the session on 30 December 2019, the share closing price amounted to PLN 68.00 and was 40.21% higher than on 28 December 2018. In the same period, the WIG Banks index fell by 9.19%.

After a significant price decrease in July and August 2018 (the price recorded its annual minimum of PLN 38.00 during the session on 5 September 2018, which coincided with the problems in the capital market caused by a drop in confidence and problems of some investment fund companies) in 2019, the Bank’s share price recovered and reached levels higher than those recorded in 2018. The share price was positively influenced by consistent implementation of the strategy and an increase in the scale of operations and financial results as a consequence of the finalisation of the acquisition of the Core Business of Raiffeisen Bank Polska S.A.

The increased interest in the Bank’s shares is best reflected by the increase in average daily trading volume, which from 399.5 shares in the first quarter of 2019, through 940.95 shares in the next quarter and 2,973.35 shares in the third quarter, reached 3,042.31 shares in the last quarter of 2019. This was reflected in an increase in the average daily trading value, which in the following quarters of 2019 amounted to: PLN 20.01 thousand, PLN 49.91 thousand, PLN 205.59 thousand and PLN 191.00 thousand in the fourth quarter.